Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.06 (+0.29%) | 0 |
4 Aug 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.11 (+0.53%) | 0 |
3 Aug 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.04 (+0.19%) | 0 |
31 Jul 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.1 (-0.48%) | 0 |
30 Jul 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.18 (-0.86%) | 0 |
29 Jul 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.27 (+1.31%) | 0 |
28 Jul 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.02 (+0.10%) | 0 |
27 Jul 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.01 (-0.05%) | 0 |
24 Jul 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.09 (-0.44%) | 0 |
23 Jul 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.13 (-0.62%) | 0 |
21 Jul 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.15 (+0.73%) | 0 |
20 Jul 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19 (-0.91%) | 0 |
17 Jul 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.05 (+0.24%) | 0 |
16 Jul 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.06 (+0.29%) | 0 |
15 Jul 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.3 (+1.47%) | 0 |
14 Jul 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.24 (+1.19%) | 0 |
13 Jul 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.03 (+0.15%) | 0 |
10 Jul 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.3 (+1.51%) | 0 |
9 Jul 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.41 (-2.02%) | 0 |
8 Jul 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.33 (-1.60%) | 0 |
6 Jul 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.19 (+0.93%) | 0 |
2 Jul 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.13 (+0.64%) | 0 |
1 Jul 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.07 (-0.34%) | 0 |
30 Jun 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.18 (+0.89%) | 0 |
29 Jun 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.3 (+1.51%) | 0 |
26 Jun 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.44 (-2.17%) | 0 |
25 Jun 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.19 (+0.94%) | 0 |
24 Jun 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.58 (-2.80%) | 0 |