Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.14 (-0.49%) | 0 |
5 Oct 2006 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.37 (+1.30%) | 0 |
4 Oct 2006 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.42 (+1.50%) | 0 |
3 Oct 2006 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.08 (-0.28%) | 0 |
2 Oct 2006 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.17 (-0.60%) | 0 |
29 Sep 2006 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.14 (-0.49%) | 0 |
28 Sep 2006 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.01 (-0.04%) | 0 |
27 Sep 2006 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.09 (+0.32%) | 0 |
26 Sep 2006 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.15 (+0.53%) | 0 |
25 Sep 2006 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.21 (+0.75%) | 0 |
22 Sep 2006 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.2 (-0.71%) | 0 |
21 Sep 2006 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.17 (-0.60%) | 0 |
20 Sep 2006 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.18 (+0.64%) | 0 |
19 Sep 2006 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.09 (-0.32%) | 0 |
18 Sep 2006 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.06 (+0.21%) | 0 |
14 Sep 2006 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.15 (-0.53%) | 0 |
13 Sep 2006 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.2 (+0.71%) | 0 |
12 Sep 2006 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.39 (+1.40%) | 0 |
11 Sep 2006 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.14 (-0.50%) | 0 |
8 Sep 2006 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.04 (+0.14%) | 0 |
7 Sep 2006 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.18 (-0.64%) | 0 |
6 Sep 2006 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.45 (-1.58%) | 0 |
5 Sep 2006 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.11 (+0.39%) | 0 |
4 Sep 2006 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.1 (+0.35%) | 0 |
31 Aug 2006 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.12 (+0.43%) | 0 |
30 Aug 2006 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.06 (+0.21%) | 0 |
29 Aug 2006 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.17 (+0.61%) | 0 |
28 Aug 2006 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.2 (+0.72%) | 0 |