Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.01 (-0.04%) | 0 |
24 Aug 2006 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.01 (+0.04%) | 0 |
23 Aug 2006 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.24 (-0.86%) | 0 |
22 Aug 2006 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.09 (+0.32%) | 0 |
21 Aug 2006 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.14 (-0.50%) | 0 |
18 Aug 2006 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.08 (+0.29%) | 0 |
17 Aug 2006 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.02 (-0.07%) | 0 |
16 Aug 2006 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.3 (+1.08%) | 0 |
15 Aug 2006 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.49 (+1.80%) | 0 |
14 Aug 2006 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.05 (+0.18%) | 0 |
11 Aug 2006 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.22 (-0.80%) | 0 |
10 Aug 2006 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.13 (+0.48%) | 0 |
9 Aug 2006 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.1 (-0.37%) | 0 |
8 Aug 2006 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.18 (-0.65%) | 0 |
7 Aug 2006 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.09 (-0.33%) | 0 |
4 Aug 2006 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.07 (-0.25%) | 0 |
3 Aug 2006 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.15 (+0.55%) | 0 |
2 Aug 2006 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.22 (+0.81%) | 0 |
1 Aug 2006 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.27 (-0.98%) | 0 |
31 Jul 2006 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.01 (-0.04%) | 0 |
28 Jul 2006 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.42 (+1.55%) | 0 |
27 Jul 2006 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.24 (-0.88%) | 0 |
26 Jul 2006 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.03 (-0.11%) | 0 |
25 Jul 2006 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.23 (+0.85%) | 0 |
24 Jul 2006 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.54 (+2.03%) | 0 |
21 Jul 2006 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.35 (-1.30%) | 0 |
20 Jul 2006 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.52 (-1.89%) | 0 |
19 Jul 2006 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.65 (+2.42%) | 0 |
18 Jul 2006 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.03 (-0.11%) | 0 |
17 Jul 2006 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.18 (-0.66%) | 0 |