Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.23 (-0.84%) | 0 |
13 Jul 2006 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.47 (-1.69%) | 0 |
12 Jul 2006 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.28 (-1.00%) | 0 |
11 Jul 2006 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.15 (+0.54%) | 0 |
10 Jul 2006 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.13 (-0.46%) | 0 |
7 Jul 2006 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.35 (-1.23%) | 0 |
6 Jul 2006 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.04 (+0.14%) | 0 |
5 Jul 2006 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.39 (-1.36%) | 0 |
4 Jul 2006 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.21 (+0.74%) | 0 |
30 Jun 2006 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.24 (+0.85%) | 0 |
29 Jun 2006 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.79 (+2.87%) | 0 |
28 Jun 2006 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.13 (+0.48%) | 0 |
27 Jun 2006 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.32 (-1.16%) | 0 |
26 Jun 2006 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.21 (+0.76%) | 0 |
23 Jun 2006 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.15 (+0.55%) | 0 |
22 Jun 2006 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.08 (-0.29%) | 0 |
21 Jun 2006 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.47 (+1.75%) | 0 |
20 Jun 2006 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.03 (-0.11%) | 0 |
19 Jun 2006 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.37 (-1.35%) | 0 |
16 Jun 2006 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.12 (-0.44%) | 0 |
15 Jun 2006 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.83 (+3.12%) | 0 |
14 Jun 2006 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.13 (+0.49%) | 0 |
13 Jun 2006 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.48 (-1.78%) | 0 |
12 Jun 2006 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.69 (-2.49%) | 0 |
9 Jun 2006 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.08 (-0.29%) | 0 |
8 Jun 2006 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.2 (-0.72%) | 0 |
7 Jun 2006 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.24 (-0.85%) | 0 |
6 Jun 2006 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.24 (-0.84%) | 0 |
5 Jun 2006 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.71 (-2.44%) | 0 |