Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.02 (+0.07%) | 0 |
20 Apr 2006 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.07 (-0.23%) | 0 |
19 Apr 2006 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.36 (+1.19%) | 0 |
18 Apr 2006 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.61 (+2.07%) | 0 |
17 Apr 2006 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.09 (+0.31%) | 0 |
14 Apr 2006 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.12 (+0.41%) | 0 |
12 Apr 2006 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.2 (+0.69%) | 0 |
11 Apr 2006 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.31 (-1.05%) | 0 |
10 Apr 2006 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.03 (-0.10%) | 0 |
7 Apr 2006 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.34 (-1.14%) | 0 |
6 Apr 2006 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.01 (-0.03%) | 0 |
5 Apr 2006 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.22 (+0.74%) | 0 |
4 Apr 2006 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.1 (+0.34%) | 0 |
3 Apr 2006 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.05 (-0.17%) | 0 |
31 Mar 2006 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.02 (+0.07%) | 0 |
30 Mar 2006 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.01 (-0.03%) | 0 |
29 Mar 2006 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.37 (+1.27%) | 0 |
28 Mar 2006 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.02 (+0.07%) | 0 |
27 Mar 2006 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.21 (+0.73%) | 0 |
23 Mar 2006 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.05 (+0.17%) | 0 |
22 Mar 2006 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.23 (+0.80%) | 0 |
21 Mar 2006 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.33 (-1.14%) | 0 |
20 Mar 2006 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.07 (-0.24%) | 0 |
17 Mar 2006 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.09 (+0.31%) | 0 |
16 Mar 2006 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.02 (+0.07%) | 0 |
15 Mar 2006 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.17 (+0.59%) | 0 |
14 Mar 2006 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.32 (+1.13%) | 0 |
13 Mar 2006 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.14 (+0.49%) | 0 |