Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.27 (+0.96%) | 0 |
9 Mar 2006 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.06 (-0.21%) | 0 |
8 Mar 2006 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.05 (-0.18%) | 0 |
7 Mar 2006 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.33 (-1.16%) | 0 |
6 Mar 2006 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.24 (-0.84%) | 0 |
3 Mar 2006 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.06 (-0.21%) | 0 |
2 Mar 2006 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.04 (+0.14%) | 0 |
1 Mar 2006 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.4 (+1.41%) | 0 |
28 Feb 2006 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.34 (-1.19%) | 0 |
27 Feb 2006 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.12 (+0.42%) | 0 |
24 Feb 2006 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.18 (+0.63%) | 0 |
23 Feb 2006 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.24 (+0.85%) | 0 |
21 Feb 2006 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.08 (-0.28%) | 0 |
20 Feb 2006 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.1 (+0.36%) | 0 |
16 Feb 2006 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.28 (+1.01%) | 0 |
15 Feb 2006 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.18 (+0.65%) | 0 |
14 Feb 2006 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.25 (+0.91%) | 0 |
13 Feb 2006 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.26 (-0.94%) | 0 |
10 Feb 2006 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.1 (-0.36%) | 0 |
9 Feb 2006 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.06 (-0.22%) | 0 |
8 Feb 2006 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.19 (+0.69%) | 0 |
7 Feb 2006 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.51 (-1.81%) | 0 |
6 Feb 2006 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.17 (+0.61%) | 0 |
3 Feb 2006 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.11 (-0.39%) | 0 |
2 Feb 2006 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.28 (-0.99%) | 0 |
1 Feb 2006 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.1 (+0.35%) | 0 |
31 Jan 2006 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.11 (+0.39%) | 0 |
30 Jan 2006 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.13 (+0.46%) | 0 |