Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.03 (+0.15%) | 0 |
22 Jun 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.02 (-0.10%) | 0 |
19 Jun 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.14 (-0.67%) | 0 |
18 Jun 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14 (-0.67%) | 0 |
16 Jun 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.32 (+1.55%) | 0 |
15 Jun 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.09 (+0.44%) | 0 |
12 Jun 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.26 (+1.28%) | 0 |
11 Jun 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.21 (-5.62%) | 0 |
10 Jun 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.37 (-1.69%) | 0 |
9 Jun 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.38 (-1.71%) | 0 |
8 Jun 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.39 (+1.78%) | 0 |
5 Jun 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.55 (+2.58%) | 0 |
4 Jun 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.08 (+0.38%) | 0 |
3 Jun 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.42 (+2.02%) | 0 |
2 Jun 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.27 (+1.31%) | 0 |
1 Jun 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.11 (+0.54%) | 0 |
29 May 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.01 (+0.05%) | 0 |
28 May 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.09 (-0.44%) | 0 |
27 May 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.38 (+1.89%) | 0 |
26 May 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.55 (+2.81%) | 0 |
22 May 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.03 (-0.15%) | 0 |
21 May 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.12 (-0.61%) | 0 |
20 May 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.27 (+1.39%) | 0 |
19 May 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.33 (-1.67%) | 0 |
18 May 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.84 (+4.43%) | 0 |
15 May 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 0 |
14 May 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.16 (+0.85%) | 0 |
13 May 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.44 (-2.28%) | 0 |
12 May 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.29 (-1.48%) | 0 |