Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.09 (-0.35%) | 0 |
15 Dec 2005 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.01 (+0.04%) | 0 |
14 Dec 2005 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.07 (+0.27%) | 0 |
13 Dec 2005 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.02 (+0.08%) | 0 |
12 Dec 2005 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.05 (+0.19%) | 0 |
9 Dec 2005 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.09 (+0.35%) | 0 |
8 Dec 2005 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.09 (+0.35%) | 0 |
7 Dec 2005 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.11 (-0.43%) | 0 |
6 Dec 2005 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.08 (+0.31%) | 0 |
5 Dec 2005 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12 (-0.47%) | 0 |
2 Dec 2005 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.01 (+0.04%) | 0 |
1 Dec 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.49 (+1.94%) | 0 |
30 Nov 2005 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.09 (+0.36%) | 0 |
29 Nov 2005 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.05 (+0.20%) | 0 |
28 Nov 2005 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.41 (-1.61%) | 0 |
25 Nov 2005 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.07 (+0.27%) | 0 |
24 Nov 2005 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 0 |
22 Nov 2005 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.17 (+0.67%) | 0 |
21 Nov 2005 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.3 (+1.20%) | 0 |
18 Nov 2005 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.07 (+0.28%) | 0 |
17 Nov 2005 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.38 (+1.55%) | 0 |
16 Nov 2005 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.09 (+0.37%) | 0 |
15 Nov 2005 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.15 (-0.61%) | 0 |
14 Nov 2005 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.05 (-0.20%) | 0 |
11 Nov 2005 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.11 (+0.45%) | 0 |
10 Nov 2005 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.15 (+0.62%) | 0 |
9 Nov 2005 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.08 (+0.33%) | 0 |
8 Nov 2005 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.13 (-0.53%) | 0 |
7 Nov 2005 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.06 (+0.25%) | 0 |