Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04 (-0.16%) | 0 |
3 Nov 2005 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.13 (+0.54%) | 0 |
2 Nov 2005 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.4 (+1.68%) | 0 |
1 Nov 2005 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.06 (-0.25%) | 0 |
31 Oct 2005 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.34 (+1.44%) | 0 |
28 Oct 2005 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.32 (+1.37%) | 0 |
27 Oct 2005 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.52 (-2.18%) | 0 |
26 Oct 2005 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.19 (-0.79%) | 0 |
25 Oct 2005 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.1 (-0.42%) | 0 |
24 Oct 2005 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.47 (+1.99%) | 0 |
21 Oct 2005 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.19 (+0.81%) | 0 |
20 Oct 2005 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.28 (-1.18%) | 0 |
19 Oct 2005 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.31 (+1.32%) | 0 |
18 Oct 2005 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.31 (-1.31%) | 0 |
17 Oct 2005 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.15 (+0.64%) | 0 |
14 Oct 2005 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.31 (+1.33%) | 0 |
13 Oct 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.07 (-0.30%) | 0 |
12 Oct 2005 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.35 (-1.48%) | 0 |
11 Oct 2005 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.16 (-0.67%) | 0 |
10 Oct 2005 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29 (-1.20%) | 0 |
7 Oct 2005 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.16 (+0.67%) | 0 |
6 Oct 2005 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.27 (-1.11%) | 0 |
5 Oct 2005 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.58 (-2.34%) | 0 |
4 Oct 2005 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.27 (-1.08%) | 0 |
3 Oct 2005 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.12 (+0.48%) | 0 |
30 Sep 2005 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.09 (+0.36%) | 0 |
29 Sep 2005 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.26 (+1.06%) | 0 |
28 Sep 2005 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.04 (+0.16%) | 0 |
27 Sep 2005 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.02 (+0.08%) | 0 |
26 Sep 2005 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.23 (+0.95%) | 0 |