Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.14 (+0.58%) | 0 |
22 Sep 2005 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.03 (+0.12%) | 0 |
21 Sep 2005 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.27 (-1.11%) | 0 |
20 Sep 2005 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.22 (-0.89%) | 0 |
19 Sep 2005 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.11 (-0.44%) | 0 |
16 Sep 2005 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.14 (+0.57%) | 0 |
15 Sep 2005 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.05 (-0.20%) | 0 |
14 Sep 2005 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12 (-0.48%) | 0 |
13 Sep 2005 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.15 (-0.60%) | 0 |
12 Sep 2005 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.04 (+0.16%) | 0 |
9 Sep 2005 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.21 (+0.85%) | 0 |
8 Sep 2005 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.07 (-0.28%) | 0 |
7 Sep 2005 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.12 (+0.49%) | 0 |
6 Sep 2005 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.25 (+1.03%) | 0 |
5 Sep 2005 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.18 (-0.73%) | 0 |
1 Sep 2005 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.07 (+0.29%) | 0 |
31 Aug 2005 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.45 (+1.87%) | 0 |
30 Aug 2005 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.01 (+0.04%) | 0 |
29 Aug 2005 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.13 (+0.54%) | 0 |
26 Aug 2005 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.23 (-0.95%) | 0 |
25 Aug 2005 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.07 (+0.29%) | 0 |
24 Aug 2005 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.01 (-0.04%) | 0 |
23 Aug 2005 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.02 (-0.08%) | 0 |
22 Aug 2005 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.05 (+0.21%) | 0 |
19 Aug 2005 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.11 (+0.46%) | 0 |
18 Aug 2005 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.09 (-0.37%) | 0 |
17 Aug 2005 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.06 (-0.25%) | 0 |
16 Aug 2005 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.32 (-1.31%) | 0 |
15 Aug 2005 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.03 (+0.12%) | 0 |