Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.11 (-0.45%) | 0 |
11 Aug 2005 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.16 (+0.66%) | 0 |
10 Aug 2005 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.16 (+0.66%) | 0 |
9 Aug 2005 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.16 (+0.67%) | 0 |
8 Aug 2005 | USD | 24 | 24 | 24 | 24 | 24 | -0.06 (-0.25%) | 0 |
5 Aug 2005 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.32 (-1.31%) | 0 |
4 Aug 2005 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25 (-1.02%) | 0 |
3 Aug 2005 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.02 (-0.08%) | 0 |
2 Aug 2005 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.14 (+0.57%) | 0 |
1 Aug 2005 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.16 (+0.66%) | 0 |
29 Jul 2005 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.11 (-0.45%) | 0 |
28 Jul 2005 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.31 (+1.28%) | 0 |
27 Jul 2005 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.06 (+0.25%) | 0 |
26 Jul 2005 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.12 (+0.50%) | 0 |
25 Jul 2005 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.21 (-0.87%) | 0 |
22 Jul 2005 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.26 (+1.09%) | 0 |
21 Jul 2005 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.25 (-1.03%) | 0 |
20 Jul 2005 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.24 (+1.00%) | 0 |
19 Jul 2005 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.28 (+1.18%) | 0 |
18 Jul 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08 (-0.34%) | 0 |
15 Jul 2005 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.07 (+0.30%) | 0 |
14 Jul 2005 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.12 (-0.50%) | 0 |
13 Jul 2005 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.1 (-0.42%) | 0 |
12 Jul 2005 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.06 (+0.25%) | 0 |
11 Jul 2005 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.21 (+0.89%) | 0 |
8 Jul 2005 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.21 (+0.90%) | 0 |
7 Jul 2005 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.11 (+0.47%) | 0 |
6 Jul 2005 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.11 (-0.47%) | 0 |
5 Jul 2005 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.29 (+1.25%) | 0 |
4 Jul 2005 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |