Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.15 (+0.65%) | 0 |
30 Jun 2005 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.03 (-0.13%) | 0 |
29 Jun 2005 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.02 (+0.09%) | 0 |
28 Jun 2005 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.3 (+1.32%) | 0 |
27 Jun 2005 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
24 Jun 2005 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.14 (-0.61%) | 0 |
23 Jun 2005 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.18 (-0.78%) | 0 |
22 Jun 2005 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.08 (+0.35%) | 0 |
21 Jun 2005 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09 (-0.39%) | 0 |
20 Jun 2005 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.02 (-0.09%) | 0 |
17 Jun 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.06 (+0.26%) | 0 |
16 Jun 2005 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.22 (+0.97%) | 0 |
15 Jun 2005 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.08 (+0.35%) | 0 |
14 Jun 2005 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.1 (+0.44%) | 0 |
13 Jun 2005 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.17 (+0.76%) | 0 |
10 Jun 2005 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04 (-0.18%) | 0 |
9 Jun 2005 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.19 (+0.85%) | 0 |
8 Jun 2005 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.08 (-0.36%) | 0 |
7 Jun 2005 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.01 (-0.04%) | 0 |
6 Jun 2005 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.07 (+0.31%) | 0 |
3 Jun 2005 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13 (-0.58%) | 0 |
2 Jun 2005 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.1 (+0.45%) | 0 |
1 Jun 2005 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.16 (+0.72%) | 0 |
31 May 2005 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 0 |
30 May 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.06 (+0.27%) | 0 |
26 May 2005 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.25 (+1.15%) | 0 |
25 May 2005 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.15 (-0.68%) | 0 |
24 May 2005 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.02 (-0.09%) | 0 |
23 May 2005 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.13 (+0.60%) | 0 |