Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2005 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09 (-0.41%) | 0 |
19 May 2005 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.16 (+0.74%) | 0 |
18 May 2005 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.34 (+1.59%) | 0 |
17 May 2005 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.18 (+0.85%) | 0 |
16 May 2005 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.23 (+1.09%) | 0 |
13 May 2005 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.13 (-0.61%) | 0 |
12 May 2005 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.32 (-1.49%) | 0 |
11 May 2005 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.1 (+0.47%) | 0 |
10 May 2005 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.26 (-1.20%) | 0 |
9 May 2005 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.2 (+0.93%) | 0 |
6 May 2005 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.06 (+0.28%) | 0 |
5 May 2005 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.4 (+1.91%) | 0 |
3 May 2005 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.09 (-0.43%) | 0 |
2 May 2005 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.18 (+0.86%) | 0 |
29 Apr 2005 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.08 (+0.38%) | 0 |
28 Apr 2005 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38 (-1.79%) | 0 |
27 Apr 2005 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.13 (-0.61%) | 0 |
26 Apr 2005 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.26 (-1.21%) | 0 |
25 Apr 2005 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.27 (+1.27%) | 0 |
22 Apr 2005 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.14 (-0.65%) | 0 |
21 Apr 2005 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.43 (+2.05%) | 0 |
20 Apr 2005 | USD | 21 | 21 | 21 | 21 | 21 | -0.3 (-1.41%) | 0 |
19 Apr 2005 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.35 (+1.67%) | 0 |
18 Apr 2005 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.14 (+0.67%) | 0 |
15 Apr 2005 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.39 (-1.84%) | 0 |
14 Apr 2005 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.33 (-1.53%) | 0 |
13 Apr 2005 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.35 (-1.60%) | 0 |
12 Apr 2005 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.1 (+0.46%) | 0 |
11 Apr 2005 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.06 (-0.27%) | 0 |