Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2005 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.31 (+1.40%) | 0 |
24 Feb 2005 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.28 (+1.28%) | 0 |
23 Feb 2005 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.11 (+0.51%) | 0 |
22 Feb 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.37 (-1.67%) | 0 |
21 Feb 2005 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.01 (-0.05%) | 0 |
17 Feb 2005 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.13 (-0.58%) | 0 |
16 Feb 2005 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.14 (+0.63%) | 0 |
15 Feb 2005 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.08 (+0.36%) | 0 |
14 Feb 2005 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.02 (-0.09%) | 0 |
11 Feb 2005 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.25 (+1.15%) | 0 |
10 Feb 2005 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.03 (+0.14%) | 0 |
9 Feb 2005 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.3 (-1.36%) | 0 |
8 Feb 2005 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.04 (+0.18%) | 0 |
7 Feb 2005 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05 (-0.23%) | 0 |
4 Feb 2005 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.24 (+1.10%) | 0 |
3 Feb 2005 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.1 (-0.46%) | 0 |
2 Feb 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.12 (+0.55%) | 0 |
1 Feb 2005 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.18 (+0.83%) | 0 |
31 Jan 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.27 (+1.26%) | 0 |
28 Jan 2005 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.13 (-0.60%) | 0 |
27 Jan 2005 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.04 (+0.19%) | 0 |
26 Jan 2005 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.26 (+1.23%) | 0 |
25 Jan 2005 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.03 (+0.14%) | 0 |
24 Jan 2005 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.24 (-1.12%) | 0 |
21 Jan 2005 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09 (-0.42%) | 0 |
20 Jan 2005 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.15 (-0.69%) | 0 |
19 Jan 2005 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18 (-0.82%) | 0 |
18 Jan 2005 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.2 (+0.92%) | 0 |
17 Jan 2005 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |