Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.24 (+1.12%) | 0 |
13 Jan 2005 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.06 (-0.28%) | 0 |
12 Jan 2005 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.04 (+0.19%) | 0 |
11 Jan 2005 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.12 (-0.56%) | 0 |
10 Jan 2005 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.1 (+0.47%) | 0 |
7 Jan 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09 (-0.42%) | 0 |
6 Jan 2005 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.09 (+0.42%) | 0 |
5 Jan 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.24 (-1.11%) | 0 |
4 Jan 2005 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.43 (-1.94%) | 0 |
3 Jan 2005 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.39 (-1.73%) | 0 |
31 Dec 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.01 (+0.04%) | 0 |
30 Dec 2004 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.01 (+0.04%) | 0 |
29 Dec 2004 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.01 (-0.04%) | 0 |
28 Dec 2004 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.3 (+1.35%) | 0 |
27 Dec 2004 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.17 (-0.76%) | 0 |
24 Dec 2004 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.05 (+0.22%) | 0 |
22 Dec 2004 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.07 (+0.31%) | 0 |
21 Dec 2004 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.28 (+1.28%) | 0 |
20 Dec 2004 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.11 (-0.50%) | 0 |
17 Dec 2004 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.01 (-0.05%) | 0 |
16 Dec 2004 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14 (-0.63%) | 0 |
15 Dec 2004 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.07 (+0.32%) | 0 |
14 Dec 2004 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 0 |
13 Dec 2004 | USD | 22 | 22 | 22 | 22 | 22 | +0.18 (+0.82%) | 0 |
10 Dec 2004 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.08 (+0.37%) | 0 |
9 Dec 2004 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.09 (+0.42%) | 0 |
8 Dec 2004 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.04 (+0.19%) | 0 |
7 Dec 2004 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.37 (-1.68%) | 0 |
6 Dec 2004 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.06 (-0.27%) | 0 |