Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.09 (+0.41%) | 0 |
2 Dec 2004 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.03 (-0.14%) | 0 |
1 Dec 2004 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.27 (+1.24%) | 0 |
30 Nov 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.06 (-0.28%) | 0 |
29 Nov 2004 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.01 (-0.05%) | 0 |
26 Nov 2004 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.17 (+0.79%) | 0 |
23 Nov 2004 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.06 (+0.28%) | 0 |
22 Nov 2004 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.18 (+0.84%) | 0 |
19 Nov 2004 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.25 (-1.16%) | 0 |
18 Nov 2004 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.14 (+0.65%) | 0 |
16 Nov 2004 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.12 (-0.56%) | 0 |
15 Nov 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 0 |
12 Nov 2004 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.15 (+0.70%) | 0 |
11 Nov 2004 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.2 (+0.94%) | 0 |
10 Nov 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.04 (+0.19%) | 0 |
9 Nov 2004 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.11 (+0.52%) | 0 |
8 Nov 2004 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.04 (-0.19%) | 0 |
5 Nov 2004 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.17 (+0.81%) | 0 |
4 Nov 2004 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.32 (+1.54%) | 0 |
3 Nov 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.33 (+1.62%) | 0 |
2 Nov 2004 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.02 (-0.10%) | 0 |
1 Nov 2004 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.02 (-0.10%) | 0 |
29 Oct 2004 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.06 (+0.29%) | 0 |
28 Oct 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.07 (-0.34%) | 0 |
27 Oct 2004 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.26 (+1.29%) | 0 |
26 Oct 2004 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.21 (+1.05%) | 0 |
25 Oct 2004 | USD | 20 | 20 | 20 | 20 | 20 | +0.02 (+0.10%) | 0 |