Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.16 (-0.81%) | 0 |
8 May 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.42 (+2.17%) | 0 |
7 May 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.2 (+1.05%) | 0 |
6 May 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.28 (-1.44%) | 0 |
5 May 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.05 (+0.26%) | 0 |
4 May 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.03 (+0.16%) | 0 |
1 May 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.61 (-3.06%) | 0 |
30 Apr 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.42 (-2.06%) | 0 |
29 Apr 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.39 (+1.95%) | 0 |
28 Apr 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.11 (+0.55%) | 0 |
27 Apr 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.46 (+2.37%) | 0 |
24 Apr 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.28 (+1.46%) | 0 |
23 Apr 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.01 (+0.05%) | 0 |
22 Apr 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.24 (+1.27%) | 0 |
21 Apr 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.51 (-2.63%) | 0 |
20 Apr 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.32 (-1.62%) | 0 |
17 Apr 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.75 (+3.96%) | 0 |
16 Apr 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.09 (-0.47%) | 0 |
15 Apr 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.69 (-3.50%) | 0 |
14 Apr 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.33 (+1.70%) | 0 |
13 Apr 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.31 (-1.57%) | 0 |
9 Apr 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.46 (+2.39%) | 0 |
8 Apr 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.35 (+1.85%) | 0 |
7 Apr 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 0 |
6 Apr 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.91 (+5.09%) | 0 |
3 Apr 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.24 (-1.32%) | 0 |
2 Apr 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.45 (+2.55%) | 0 |
1 Apr 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.81 (-4.38%) | 0 |
31 Mar 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.17 (-0.91%) | 0 |
30 Mar 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.42 (+2.30%) | 0 |