Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2004 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.19 (-0.94%) | 0 |
21 Oct 2004 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.27 (+1.36%) | 0 |
20 Oct 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.14 (+0.71%) | 0 |
19 Oct 2004 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15 (-0.75%) | 0 |
18 Oct 2004 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.07 (+0.35%) | 0 |
15 Oct 2004 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.12 (+0.61%) | 0 |
14 Oct 2004 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.08 (-0.40%) | 0 |
13 Oct 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.23 (-1.15%) | 0 |
12 Oct 2004 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05 (-0.25%) | 0 |
11 Oct 2004 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.03 (+0.15%) | 0 |
8 Oct 2004 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.16 (-0.79%) | 0 |
7 Oct 2004 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.24 (-1.17%) | 0 |
6 Oct 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.17 (+0.84%) | 0 |
5 Oct 2004 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.04 (-0.20%) | 0 |
4 Oct 2004 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.1 (+0.49%) | 0 |
1 Oct 2004 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.29 (+1.46%) | 0 |
30 Sep 2004 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.12 (+0.61%) | 0 |
29 Sep 2004 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.12 (+0.61%) | 0 |
28 Sep 2004 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.22 (+1.13%) | 0 |
27 Sep 2004 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.2 (-1.02%) | 0 |
24 Sep 2004 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.07 (+0.36%) | 0 |
23 Sep 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.04 (-0.20%) | 0 |
22 Sep 2004 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25 (-1.26%) | 0 |
21 Sep 2004 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.16 (+0.81%) | 0 |
20 Sep 2004 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.06 (-0.30%) | 0 |
17 Sep 2004 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.07 (+0.35%) | 0 |
16 Sep 2004 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.18 (+0.92%) | 0 |
15 Sep 2004 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.09 (-0.46%) | 0 |
14 Sep 2004 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05 (-0.25%) | 0 |
13 Sep 2004 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.13 (+0.66%) | 0 |