Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.12 (+0.62%) | 0 |
9 Sep 2004 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.2 (+1.04%) | 0 |
8 Sep 2004 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.13 (-0.67%) | 0 |
7 Sep 2004 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.15 (+0.78%) | 0 |
6 Sep 2004 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05 (-0.26%) | 0 |
2 Sep 2004 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.21 (+1.10%) | 0 |
1 Sep 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.17 (+0.90%) | 0 |
31 Aug 2004 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.1 (+0.53%) | 0 |
30 Aug 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.19 (-1.00%) | 0 |
27 Aug 2004 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.06 (+0.32%) | 0 |
26 Aug 2004 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.01 (-0.05%) | 0 |
25 Aug 2004 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.19 (+1.01%) | 0 |
24 Aug 2004 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.01 (+0.05%) | 0 |
23 Aug 2004 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.17 (-0.90%) | 0 |
20 Aug 2004 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.23 (+1.23%) | 0 |
19 Aug 2004 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.04 (-0.21%) | 0 |
18 Aug 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.29 (+1.58%) | 0 |
17 Aug 2004 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.03 (+0.16%) | 0 |
16 Aug 2004 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.32 (+1.77%) | 0 |
13 Aug 2004 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.26 (-1.42%) | 0 |
11 Aug 2004 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.08 (-0.43%) | 0 |
10 Aug 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.25 (+1.38%) | 0 |
9 Aug 2004 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.38 (-2.05%) | 0 |
5 Aug 2004 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.33 (-1.75%) | 0 |
4 Aug 2004 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.15 (-0.79%) | 0 |
3 Aug 2004 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.19 (-0.99%) | 0 |
2 Aug 2004 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |