Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.08 (+0.42%) | 0 |
29 Jul 2004 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.28 (+1.49%) | 0 |
28 Jul 2004 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.06 (-0.32%) | 0 |
27 Jul 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.3 (+1.62%) | 0 |
26 Jul 2004 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.2 (-1.07%) | 0 |
23 Jul 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.22 (-1.16%) | 0 |
22 Jul 2004 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.4 (-2.07%) | 0 |
20 Jul 2004 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.24 (+1.25%) | 0 |
19 Jul 2004 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.02 (+0.10%) | 0 |
16 Jul 2004 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.13 (-0.68%) | 0 |
15 Jul 2004 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.06 (-0.31%) | 0 |
14 Jul 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 0 |
13 Jul 2004 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.01 (-0.05%) | 0 |
12 Jul 2004 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.06 (-0.31%) | 0 |
9 Jul 2004 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.06 (+0.31%) | 0 |
8 Jul 2004 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21 (-1.07%) | 0 |
7 Jul 2004 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.02 (+0.10%) | 0 |
6 Jul 2004 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.24 (-1.21%) | 0 |
5 Jul 2004 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.08 (-0.40%) | 0 |
1 Jul 2004 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.24 (-1.20%) | 0 |
30 Jun 2004 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.13 (+0.65%) | 0 |
29 Jun 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.07 (+0.35%) | 0 |
28 Jun 2004 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.13 (-0.65%) | 0 |
25 Jun 2004 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.14 (+0.70%) | 0 |
24 Jun 2004 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.02 (-0.10%) | 0 |
23 Jun 2004 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.19 (+0.96%) | 0 |
22 Jun 2004 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.13 (+0.66%) | 0 |
21 Jun 2004 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.1 (-0.51%) | 0 |