Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.08 (+0.41%) | 0 |
17 Jun 2004 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.02 (+0.10%) | 0 |
16 Jun 2004 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.05 (+0.26%) | 0 |
15 Jun 2004 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.24 (+1.24%) | 0 |
14 Jun 2004 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16 (-0.82%) | 0 |
11 Jun 2004 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.24 (-1.22%) | 0 |
8 Jun 2004 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.02 (-0.10%) | 0 |
7 Jun 2004 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.3 (+1.55%) | 0 |
4 Jun 2004 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.14 (+0.73%) | 0 |
3 Jun 2004 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.24 (-1.23%) | 0 |
2 Jun 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.01 (+0.05%) | 0 |
1 Jun 2004 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.05 (+0.26%) | 0 |
31 May 2004 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.1 (+0.52%) | 0 |
27 May 2004 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.06 (+0.31%) | 0 |
26 May 2004 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.07 (+0.36%) | 0 |
25 May 2004 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.36 (+1.91%) | 0 |
24 May 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.26 (+1.40%) | 0 |
21 May 2004 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.13 (+0.70%) | 0 |
20 May 2004 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.06 (-0.32%) | 0 |
19 May 2004 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.02 (+0.11%) | 0 |
18 May 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.14 (+0.76%) | 0 |
17 May 2004 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27 (-1.45%) | 0 |
14 May 2004 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.04 (-0.21%) | 0 |
13 May 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.02 (-0.11%) | 0 |
12 May 2004 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.23 (+1.25%) | 0 |
10 May 2004 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.39 (-2.07%) | 0 |