Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.38 (-1.98%) | 0 |
6 May 2004 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.19 (-0.98%) | 0 |
5 May 2004 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.03 (+0.15%) | 0 |
4 May 2004 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.11 (+0.57%) | 0 |
3 May 2004 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.25 (+1.31%) | 0 |
30 Apr 2004 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.19 (-0.99%) | 0 |
29 Apr 2004 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.36 (-1.84%) | 0 |
28 Apr 2004 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.41 (-2.05%) | 0 |
27 Apr 2004 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.01 (+0.05%) | 0 |
26 Apr 2004 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.08 (-0.40%) | 0 |
23 Apr 2004 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.08 (-0.40%) | 0 |
22 Apr 2004 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.28 (+1.41%) | 0 |
21 Apr 2004 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.13 (+0.66%) | 0 |
20 Apr 2004 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.3 (-1.50%) | 0 |
19 Apr 2004 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.11 (+0.55%) | 0 |
16 Apr 2004 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.09 (+0.45%) | 0 |
15 Apr 2004 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.1 (-0.50%) | 0 |
14 Apr 2004 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15 (-0.75%) | 0 |
13 Apr 2004 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.41 (-2.00%) | 0 |
12 Apr 2004 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.15 (+0.74%) | 0 |
9 Apr 2004 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.04 (-0.20%) | 0 |
7 Apr 2004 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.03 (-0.15%) | 0 |
6 Apr 2004 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.09 (-0.44%) | 0 |
5 Apr 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.13 (+0.64%) | 0 |
2 Apr 2004 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.28 (+1.39%) | 0 |
1 Apr 2004 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.17 (+0.85%) | 0 |
31 Mar 2004 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.08 (+0.40%) | 0 |
30 Mar 2004 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.17 (+0.86%) | 0 |
29 Mar 2004 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.25 (+1.29%) | 0 |