Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.06 (+0.31%) | 0 |
25 Mar 2004 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.39 (+2.06%) | 0 |
24 Mar 2004 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.04 (-0.21%) | 0 |
23 Mar 2004 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.4 (-2.06%) | 0 |
19 Mar 2004 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15 (-0.77%) | 0 |
18 Mar 2004 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.11 (-0.56%) | 0 |
17 Mar 2004 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.33 (+1.71%) | 0 |
16 Mar 2004 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.43 (-2.18%) | 0 |
12 Mar 2004 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.34 (+1.75%) | 0 |
11 Mar 2004 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.22 (-1.12%) | 0 |
10 Mar 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.41 (-2.04%) | 0 |
9 Mar 2004 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.27 (-1.33%) | 0 |
8 Mar 2004 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.22 (-1.07%) | 0 |
5 Mar 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
4 Mar 2004 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.18 (+0.88%) | 0 |
3 Mar 2004 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.06 (-0.29%) | 0 |
2 Mar 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.08 (-0.39%) | 0 |
1 Mar 2004 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.31 (+1.54%) | 0 |
27 Feb 2004 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.11 (+0.55%) | 0 |
26 Feb 2004 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.21 (+1.06%) | 0 |
25 Feb 2004 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.22 (+1.12%) | 0 |
24 Feb 2004 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.12 (-0.61%) | 0 |
23 Feb 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.32 (-1.59%) | 0 |
20 Feb 2004 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.16 (-0.79%) | 0 |
19 Feb 2004 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.24 (-1.17%) | 0 |
18 Feb 2004 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05 (-0.24%) | 0 |
17 Feb 2004 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.25 (+1.23%) | 0 |
16 Feb 2004 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |