Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2004 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.19 (-0.93%) | 0 |
12 Feb 2004 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.06 (-0.29%) | 0 |
11 Feb 2004 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.21 (+1.03%) | 0 |
10 Feb 2004 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.11 (+0.54%) | 0 |
9 Feb 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.13 (+0.65%) | 0 |
6 Feb 2004 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.44 (+2.24%) | 0 |
5 Feb 2004 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.07 (+0.36%) | 0 |
4 Feb 2004 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.39 (-1.95%) | 0 |
3 Feb 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.03 (-0.15%) | 0 |
2 Feb 2004 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |
30 Jan 2004 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
29 Jan 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.18 (-0.90%) | 0 |
28 Jan 2004 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.28 (-1.38%) | 0 |
27 Jan 2004 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.22 (-1.07%) | 0 |
26 Jan 2004 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.21 (+1.03%) | 0 |
23 Jan 2004 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.02 (+0.10%) | 0 |
22 Jan 2004 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.16 (-0.78%) | 0 |
21 Jan 2004 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.02 (+0.10%) | 0 |
20 Jan 2004 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.26 (+1.29%) | 0 |
19 Jan 2004 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.26 (+1.30%) | 0 |
15 Jan 2004 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.01 (-0.05%) | 0 |
14 Jan 2004 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.22 (+1.11%) | 0 |
13 Jan 2004 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.07 (-0.35%) | 0 |
12 Jan 2004 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.15 (+0.76%) | 0 |
9 Jan 2004 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.09 (-0.46%) | 0 |
8 Jan 2004 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.21 (+1.07%) | 0 |
7 Jan 2004 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.1 (+0.51%) | 0 |
6 Jan 2004 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.12 (+0.62%) | 0 |
5 Jan 2004 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.23 (+1.20%) | 0 |