Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2004 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.05 (+0.26%) | 0 |
1 Jan 2004 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.07 (-0.37%) | 0 |
30 Dec 2003 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.05 (+0.26%) | 0 |
29 Dec 2003 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.29 (+1.54%) | 0 |
26 Dec 2003 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.07 (+0.37%) | 0 |
25 Dec 2003 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.02 (+0.11%) | 0 |
23 Dec 2003 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 0 |
22 Dec 2003 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.08 (+0.43%) | 0 |
19 Dec 2003 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.03 (+0.16%) | 0 |
18 Dec 2003 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.32 (+1.76%) | 0 |
17 Dec 2003 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.06 (+0.33%) | 0 |
16 Dec 2003 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.02 (+0.11%) | 0 |
15 Dec 2003 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.27 (-1.47%) | 0 |
12 Dec 2003 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.18 (+0.99%) | 0 |
11 Dec 2003 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.37 (+2.08%) | 0 |
10 Dec 2003 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.19 (-1.06%) | 0 |
9 Dec 2003 | USD | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 0 |
8 Dec 2003 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.11 (+0.61%) | 0 |
5 Dec 2003 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.15 (-0.82%) | 0 |
4 Dec 2003 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.06 (-0.33%) | 0 |
3 Dec 2003 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.17 (-0.92%) | 0 |
2 Dec 2003 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.32 (+1.76%) | 0 |
28 Nov 2003 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.08 (+0.44%) | 0 |
27 Nov 2003 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.12 (+0.67%) | 0 |
25 Nov 2003 | USD | 18 | 18 | 18 | 18 | 18 | +0.11 (+0.61%) | 0 |
24 Nov 2003 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.43 (+2.46%) | 0 |