Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2003 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.12 (+0.69%) | 0 |
20 Nov 2003 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.09 (-0.52%) | 0 |
19 Nov 2003 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.08 (+0.46%) | 0 |
18 Nov 2003 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17 (-0.97%) | 0 |
17 Nov 2003 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.26 (-1.46%) | 0 |
14 Nov 2003 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.23 (-1.28%) | 0 |
13 Nov 2003 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.03 (+0.17%) | 0 |
12 Nov 2003 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.37 (+2.10%) | 0 |
11 Nov 2003 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.13 (-0.73%) | 0 |
10 Nov 2003 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.26 (-1.44%) | 0 |
7 Nov 2003 | USD | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 0 |
6 Nov 2003 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.12 (+0.67%) | 0 |
5 Nov 2003 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.03 (+0.17%) | 0 |
4 Nov 2003 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.02 (-0.11%) | 0 |
3 Nov 2003 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.2 (+1.13%) | 0 |
31 Oct 2003 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.06 (+0.34%) | 0 |
30 Oct 2003 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.03 (-0.17%) | 0 |
29 Oct 2003 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.18 (+1.03%) | 0 |
28 Oct 2003 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.36 (+2.11%) | 0 |
27 Oct 2003 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.17 (+1.01%) | 0 |
24 Oct 2003 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.11 (-0.65%) | 0 |
23 Oct 2003 | USD | 17 | 17 | 17 | 17 | 17 | -0.08 (-0.47%) | 0 |
22 Oct 2003 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.36 (-2.06%) | 0 |
21 Oct 2003 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.16 (+0.93%) | 0 |
20 Oct 2003 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.02 (+0.12%) | 0 |
17 Oct 2003 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.33 (-1.88%) | 0 |
16 Oct 2003 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.09 (+0.51%) | 0 |
15 Oct 2003 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 0 |
14 Oct 2003 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.16 (+0.92%) | 0 |
13 Oct 2003 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.22 (+1.28%) | 0 |