Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2003 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.03 (-0.17%) | 0 |
9 Oct 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.08 (+0.47%) | 0 |
8 Oct 2003 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.05 (-0.29%) | 0 |
7 Oct 2003 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.12 (+0.70%) | 0 |
6 Oct 2003 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.17 (+1.00%) | 0 |
3 Oct 2003 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.26 (+1.56%) | 0 |
2 Oct 2003 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.14 (+0.85%) | 0 |
1 Oct 2003 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.26 (+1.60%) | 0 |
30 Sep 2003 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.08 (-0.49%) | 0 |
29 Sep 2003 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.18 (+1.11%) | 0 |
26 Sep 2003 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.27 (-1.64%) | 0 |
25 Sep 2003 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.26 (-1.56%) | 0 |
24 Sep 2003 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.35 (-2.05%) | 0 |
23 Sep 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.17 (+1.01%) | 0 |
22 Sep 2003 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24 (-1.40%) | 0 |
19 Sep 2003 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.07 (+0.41%) | 0 |
18 Sep 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.19 (+1.13%) | 0 |
17 Sep 2003 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.04 (-0.24%) | 0 |
16 Sep 2003 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.26 (+1.56%) | 0 |
15 Sep 2003 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.02 (-0.12%) | 0 |
12 Sep 2003 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.1 (+0.60%) | 0 |
11 Sep 2003 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.15 (+0.91%) | 0 |
10 Sep 2003 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.38 (-2.26%) | 0 |
9 Sep 2003 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.15 (-0.89%) | 0 |
8 Sep 2003 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.25 (+1.50%) | 0 |
5 Sep 2003 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.1 (-0.60%) | 0 |
4 Sep 2003 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.06 (+0.36%) | 0 |
3 Sep 2003 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.05 (+0.30%) | 0 |
2 Sep 2003 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.23 (+1.40%) | 0 |
1 Sep 2003 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |