Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.47 (-2.51%) | 0 |
26 Mar 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +1.05 (+5.95%) | 0 |
25 Mar 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.56 (+3.27%) | 0 |
24 Mar 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +1.48 (+9.48%) | 0 |
23 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64 (-3.94%) | 0 |
20 Mar 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.41 (-2.46%) | 0 |
19 Mar 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.05 (-0.30%) | 0 |
18 Mar 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.03 (-5.80%) | 0 |
17 Mar 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.89 (+5.28%) | 0 |
16 Mar 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -2.01 (-10.65%) | 0 |
13 Mar 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +1.34 (+7.64%) | 0 |
12 Mar 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -2.02 (-10.33%) | 0 |
11 Mar 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.95 (-4.63%) | 0 |
10 Mar 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.74 (+3.74%) | 0 |
9 Mar 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.84 (-8.52%) | 0 |
6 Mar 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.52 (-2.35%) | 0 |
5 Mar 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.67 (-2.94%) | 0 |
4 Mar 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.74 (+3.36%) | 0 |
3 Mar 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.5 (-2.22%) | 0 |
2 Mar 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.74 (+3.39%) | 0 |
28 Feb 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.37 (-1.67%) | 0 |
27 Feb 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.79 (-3.44%) | 0 |
26 Feb 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.27 (-1.16%) | 0 |
25 Feb 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.6 (-2.52%) | 0 |
24 Feb 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71 (-2.89%) | 0 |
21 Feb 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.15 (-0.61%) | 0 |
20 Feb 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.03 (-0.12%) | 0 |
19 Feb 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.08 (+0.32%) | 0 |
18 Feb 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.18 (-0.72%) | 0 |
14 Feb 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.09 (-0.36%) | 0 |