Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2003 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.11 (+0.67%) | 0 |
28 Aug 2003 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.18 (+1.11%) | 0 |
27 Aug 2003 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.11 (+0.69%) | 0 |
26 Aug 2003 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
25 Aug 2003 | USD | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 0 |
22 Aug 2003 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.2 (-1.23%) | 0 |
21 Aug 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.18 (+1.12%) | 0 |
20 Aug 2003 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.06 (+0.37%) | 0 |
19 Aug 2003 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.14 (+0.88%) | 0 |
18 Aug 2003 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.2 (+1.27%) | 0 |
15 Aug 2003 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.03 (+0.19%) | 0 |
14 Aug 2003 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.07 (+0.45%) | 0 |
13 Aug 2003 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.01 (+0.06%) | 0 |
12 Aug 2003 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.21 (+1.36%) | 0 |
11 Aug 2003 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 0 |
8 Aug 2003 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.03 (+0.20%) | 0 |
7 Aug 2003 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.07 (+0.46%) | 0 |
6 Aug 2003 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 0 |
5 Aug 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.22 (-1.42%) | 0 |
4 Aug 2003 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.11 (-0.71%) | 0 |
1 Aug 2003 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.18 (-1.14%) | 0 |
31 Jul 2003 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.08 (+0.51%) | 0 |
30 Jul 2003 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.05 (-0.32%) | 0 |
29 Jul 2003 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.1 (-0.63%) | 0 |
28 Jul 2003 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.11 (+0.70%) | 0 |
25 Jul 2003 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.14 (+0.90%) | 0 |
24 Jul 2003 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06 (-0.38%) | 0 |
23 Jul 2003 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.09 (+0.58%) | 0 |
22 Jul 2003 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.18 (+1.17%) | 0 |
21 Jul 2003 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.21 (-1.35%) | 0 |