Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2003 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.19 (+1.23%) | 0 |
17 Jul 2003 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.38 (-2.41%) | 0 |
16 Jul 2003 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.15 (-0.94%) | 0 |
15 Jul 2003 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.07 (-0.44%) | 0 |
14 Jul 2003 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.23 (+1.46%) | 0 |
11 Jul 2003 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.14 (+0.90%) | 0 |
10 Jul 2003 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.29 (-1.82%) | 0 |
9 Jul 2003 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.05 (+0.32%) | 0 |
8 Jul 2003 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.25 (+1.60%) | 0 |
7 Jul 2003 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.24 (+1.56%) | 0 |
4 Jul 2003 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.02 (-0.13%) | 0 |
2 Jul 2003 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.29 (+1.92%) | 0 |
1 Jul 2003 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.06 (+0.40%) | 0 |
30 Jun 2003 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.01 (+0.07%) | 0 |
27 Jun 2003 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07 (-0.46%) | 0 |
26 Jun 2003 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.23 (+1.55%) | 0 |
25 Jun 2003 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.02 (+0.13%) | 0 |
24 Jun 2003 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 0 |
23 Jun 2003 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.31 (-2.05%) | 0 |
20 Jun 2003 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07 (-0.46%) | 0 |
19 Jun 2003 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.28 (-1.81%) | 0 |
18 Jun 2003 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.26 (+1.71%) | 0 |
13 Jun 2003 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.16 (-1.04%) | 0 |
12 Jun 2003 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.08 (+0.52%) | 0 |
11 Jun 2003 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.23 (+1.53%) | 0 |
10 Jun 2003 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.15 (+1.00%) | 0 |
9 Jun 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.29 (-1.91%) | 0 |