Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2003 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.08 (-0.52%) | 0 |
5 Jun 2003 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.21 (+1.39%) | 0 |
4 Jun 2003 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.25 (+1.68%) | 0 |
3 Jun 2003 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.03 (-0.20%) | 0 |
2 Jun 2003 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.06 (+0.41%) | 0 |
30 May 2003 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.26 (+1.79%) | 0 |
29 May 2003 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.04 (-0.27%) | 0 |
28 May 2003 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.02 (+0.14%) | 0 |
27 May 2003 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.3 (+2.10%) | 0 |
26 May 2003 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.11 (+0.78%) | 0 |
22 May 2003 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.19 (+1.36%) | 0 |
21 May 2003 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.11 (+0.79%) | 0 |
20 May 2003 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 0 |
19 May 2003 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.32 (-2.26%) | 0 |
16 May 2003 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.05 (-0.35%) | 0 |
15 May 2003 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.1 (+0.71%) | 0 |
14 May 2003 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.02 (-0.14%) | 0 |
13 May 2003 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.03 (+0.21%) | 0 |
12 May 2003 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.2 (+1.44%) | 0 |
9 May 2003 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.2 (+1.46%) | 0 |
8 May 2003 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.09 (-0.65%) | 0 |
7 May 2003 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 0 |
6 May 2003 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.07 (+0.51%) | 0 |
5 May 2003 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 0 |
2 May 2003 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.24 (+1.78%) | 0 |
1 May 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 0 |
30 Apr 2003 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.1 (+0.75%) | 0 |
29 Apr 2003 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.06 (+0.45%) | 0 |
28 Apr 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.19 (+1.44%) | 0 |