Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.14 (+1.08%) | 0 |
19 Dec 2002 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.06 (-0.46%) | 0 |
18 Dec 2002 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23 (-1.74%) | 0 |
17 Dec 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.11 (-0.83%) | 0 |
16 Dec 2002 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.24 (+1.84%) | 0 |
13 Dec 2002 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.24 (-1.80%) | 0 |
12 Dec 2002 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 0 |
11 Dec 2002 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.02 (+0.15%) | 0 |
10 Dec 2002 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.19 (+1.45%) | 0 |
9 Dec 2002 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.41 (-3.04%) | 0 |
6 Dec 2002 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.06 (+0.45%) | 0 |
5 Dec 2002 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.14 (-1.03%) | 0 |
4 Dec 2002 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.19 (-1.38%) | 0 |
3 Dec 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36 (-2.55%) | 0 |
2 Dec 2002 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.06 (-0.42%) | 0 |
29 Nov 2002 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.06 (-0.42%) | 0 |
28 Nov 2002 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.27 (+1.93%) | 0 |
26 Nov 2002 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14 (-0.99%) | 0 |
25 Nov 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.14 (+1.00%) | 0 |
22 Nov 2002 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.02 (+0.14%) | 0 |
21 Nov 2002 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.26 (+1.90%) | 0 |
20 Nov 2002 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.21 (+1.56%) | 0 |
19 Nov 2002 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.12 (-0.88%) | 0 |
18 Nov 2002 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07 (-0.51%) | 0 |
15 Nov 2002 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.02 (-0.15%) | 0 |
14 Nov 2002 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.27 (+2.01%) | 0 |
13 Nov 2002 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.11 (+0.83%) | 0 |
11 Nov 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.27 (-1.99%) | 0 |