Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2002 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.08 (-0.59%) | 0 |
7 Nov 2002 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.23 (-1.66%) | 0 |
6 Nov 2002 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.21 (+1.54%) | 0 |
5 Nov 2002 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.09 (-0.65%) | 0 |
4 Nov 2002 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.11 (+0.81%) | 0 |
1 Nov 2002 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.13 (+0.96%) | 0 |
31 Oct 2002 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.01 (+0.07%) | 0 |
30 Oct 2002 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.17 (+1.27%) | 0 |
29 Oct 2002 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.01 (+0.08%) | 0 |
28 Oct 2002 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02 (-0.15%) | 0 |
25 Oct 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.11 (+0.83%) | 0 |
24 Oct 2002 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15 (-1.12%) | 0 |
23 Oct 2002 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.18 (+1.36%) | 0 |
22 Oct 2002 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.19 (-1.42%) | 0 |
21 Oct 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.08 (+0.60%) | 0 |
18 Oct 2002 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.05 (+0.38%) | 0 |
17 Oct 2002 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.35 (+2.71%) | 0 |
16 Oct 2002 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.17 (-1.30%) | 0 |
15 Oct 2002 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.37 (+2.91%) | 0 |
14 Oct 2002 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.08 (+0.63%) | 0 |
11 Oct 2002 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.23 (+1.85%) | 0 |
10 Oct 2002 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.27 (+2.22%) | 0 |
9 Oct 2002 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.28 (-2.25%) | 0 |
8 Oct 2002 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.07 (+0.57%) | 0 |
7 Oct 2002 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.2 (-1.59%) | 0 |
4 Oct 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.29 (-2.26%) | 0 |
3 Oct 2002 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.1 (-0.77%) | 0 |
2 Oct 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.1 (-0.77%) | 0 |
1 Oct 2002 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.16 (+1.24%) | 0 |
30 Sep 2002 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08 (-0.62%) | 0 |