Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2002 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.19 (-1.44%) | 0 |
26 Sep 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.2 (+1.54%) | 0 |
25 Sep 2002 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.29 (+2.29%) | 0 |
24 Sep 2002 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.13 (-1.02%) | 0 |
23 Sep 2002 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.32 (-2.44%) | 0 |
20 Sep 2002 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.04 (+0.31%) | 0 |
19 Sep 2002 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.3 (-2.24%) | 0 |
18 Sep 2002 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07 (-0.52%) | 0 |
17 Sep 2002 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.2 (-1.47%) | 0 |
16 Sep 2002 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07 (-0.51%) | 0 |
13 Sep 2002 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.1 (+0.73%) | 0 |
12 Sep 2002 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.16 (-1.16%) | 0 |
11 Sep 2002 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
10 Sep 2002 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.12 (+0.88%) | 0 |
9 Sep 2002 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 0 |
6 Sep 2002 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.28 (+2.09%) | 0 |
5 Sep 2002 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.24 (-1.76%) | 0 |
4 Sep 2002 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.29 (+2.18%) | 0 |
3 Sep 2002 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.39 (-2.84%) | 0 |
2 Sep 2002 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.04 (-0.29%) | 0 |
29 Aug 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.11 (+0.81%) | 0 |
28 Aug 2002 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.18 (-1.30%) | 0 |
27 Aug 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.25 (-1.78%) | 0 |
26 Aug 2002 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.17 (+1.22%) | 0 |
23 Aug 2002 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.29 (-2.04%) | 0 |
22 Aug 2002 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.06 (+0.42%) | 0 |
21 Aug 2002 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.22 (+1.58%) | 0 |
20 Aug 2002 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.15 (-1.07%) | 0 |
19 Aug 2002 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.22 (+1.59%) | 0 |