Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2002 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.12 (+0.87%) | 0 |
15 Aug 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.18 (+1.33%) | 0 |
14 Aug 2002 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.34 (+2.58%) | 0 |
13 Aug 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.27 (-2.00%) | 0 |
12 Aug 2002 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 0 |
9 Aug 2002 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.02 (-0.15%) | 0 |
8 Aug 2002 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.25 (+1.89%) | 0 |
7 Aug 2002 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.03 (+0.23%) | 0 |
6 Aug 2002 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.38 (+2.96%) | 0 |
5 Aug 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.28 (-2.13%) | 0 |
2 Aug 2002 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.35 (-2.60%) | 0 |
1 Aug 2002 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.21 (-1.53%) | 0 |
31 Jul 2002 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.21 (-1.51%) | 0 |
30 Jul 2002 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.08 (+0.58%) | 0 |
29 Jul 2002 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.55 (+4.14%) | 0 |
26 Jul 2002 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.04 (+0.30%) | 0 |
25 Jul 2002 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15 (-1.12%) | 0 |
24 Jul 2002 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.44 (+3.40%) | 0 |
23 Jul 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.39 (-2.93%) | 0 |
22 Jul 2002 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.24 (-1.77%) | 0 |
19 Jul 2002 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.18 (-1.31%) | 0 |
18 Jul 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.35 (-2.48%) | 0 |
17 Jul 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 0 |
16 Jul 2002 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.11 (-0.77%) | 0 |
15 Jul 2002 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.12 (-0.84%) | 0 |
12 Jul 2002 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.1 (-0.69%) | 0 |
11 Jul 2002 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.15 (-1.03%) | 0 |
10 Jul 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 0 |
9 Jul 2002 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 0 |
8 Jul 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.25 (-1.63%) | 0 |