Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.11 (-0.44%) | 0 |
12 Feb 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.03 (+0.12%) | 0 |
11 Feb 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.09 (+0.36%) | 0 |
10 Feb 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.11 (+0.44%) | 0 |
7 Feb 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.14 (-0.56%) | 0 |
6 Feb 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 0 |
5 Feb 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.35 (+1.42%) | 0 |
4 Feb 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.28 (+1.15%) | 0 |
3 Feb 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.03 (+0.12%) | 0 |
31 Jan 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33 (-1.34%) | 0 |
30 Jan 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.01 (-0.04%) | 0 |
29 Jan 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.14 (-0.57%) | 0 |
28 Jan 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.16 (+0.65%) | 0 |
27 Jan 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.35 (-1.40%) | 0 |
24 Jan 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.21 (-0.84%) | 0 |
23 Jan 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.03 (-0.12%) | 0 |
22 Jan 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.01 (-0.04%) | 0 |
21 Jan 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.13 (-0.51%) | 0 |
17 Jan 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.09 (+0.36%) | 0 |
16 Jan 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.18 (+0.72%) | 0 |
15 Jan 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04 (-0.16%) | 0 |
14 Jan 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.1 (+0.40%) | 0 |
10 Jan 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.05 (-0.20%) | 0 |
9 Jan 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.11 (+0.44%) | 0 |
8 Jan 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.06 (+0.24%) | 0 |
7 Jan 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.06 (-0.24%) | 0 |
6 Jan 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.05 (+0.20%) | 0 |
3 Jan 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16 (-0.64%) | 0 |
2 Jan 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.06 (+0.24%) | 0 |