Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.39 (+2.61%) | 0 |
4 Jul 2002 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.08 (-0.53%) | 0 |
2 Jul 2002 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.66 (-4.20%) | 0 |
1 Jul 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.57 (-3.50%) | 0 |
28 Jun 2002 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.29 (+1.81%) | 0 |
27 Jun 2002 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.24 (+1.52%) | 0 |
26 Jun 2002 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.07 (-0.44%) | 0 |
25 Jun 2002 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.2 (-1.25%) | 0 |
24 Jun 2002 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.17 (+1.07%) | 0 |
21 Jun 2002 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.03 (-0.19%) | 0 |
20 Jun 2002 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.22 (-1.37%) | 0 |
19 Jun 2002 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.36 (-2.19%) | 0 |
18 Jun 2002 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.04 (-0.24%) | 0 |
17 Jun 2002 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.44 (+2.74%) | 0 |
14 Jun 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.03 (-0.19%) | 0 |
13 Jun 2002 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.16 (-0.99%) | 0 |
12 Jun 2002 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.04 (-0.25%) | 0 |
11 Jun 2002 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18 (-1.09%) | 0 |
10 Jun 2002 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.05 (-0.30%) | 0 |
7 Jun 2002 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.14 (+0.86%) | 0 |
6 Jun 2002 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49 (-2.91%) | 0 |
5 Jun 2002 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.05 (+0.30%) | 0 |
4 Jun 2002 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.07 (-0.41%) | 0 |
3 Jun 2002 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.67 (-3.82%) | 0 |
31 May 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.15 (+0.86%) | 0 |
30 May 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.24 (-1.36%) | 0 |
29 May 2002 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.13 (-0.73%) | 0 |
28 May 2002 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.07 (-0.39%) | 0 |
27 May 2002 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |