Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2002 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.25 (-1.38%) | 0 |
23 May 2002 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.11 (+0.61%) | 0 |
22 May 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 0 |
21 May 2002 | USD | 18 | 18 | 18 | 18 | 18 | -0.36 (-1.96%) | 0 |
20 May 2002 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.14 (-0.76%) | 0 |
17 May 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.04 (-0.22%) | 0 |
16 May 2002 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.02 (-0.11%) | 0 |
15 May 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.07 (-0.38%) | 0 |
14 May 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.49 (+2.70%) | 0 |
13 May 2002 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.14 (+0.78%) | 0 |
10 May 2002 | USD | 18 | 18 | 18 | 18 | 18 | -0.24 (-1.32%) | 0 |
9 May 2002 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.32 (-1.72%) | 0 |
8 May 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.51 (+2.83%) | 0 |
7 May 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.23 (-1.26%) | 0 |
6 May 2002 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.3 (-1.61%) | 0 |
3 May 2002 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.21 (-1.12%) | 0 |
2 May 2002 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.09 (-0.48%) | 0 |
30 Apr 2002 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.32 (+1.72%) | 0 |
29 Apr 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32 (-1.69%) | 0 |
26 Apr 2002 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.42 (-2.18%) | 0 |
25 Apr 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.07 (+0.36%) | 0 |
24 Apr 2002 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.17 (-0.88%) | 0 |
23 Apr 2002 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.06 (-0.31%) | 0 |
22 Apr 2002 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.16 (-0.82%) | 0 |
19 Apr 2002 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.08 (-0.41%) | 0 |
18 Apr 2002 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.02 (-0.10%) | 0 |
17 Apr 2002 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.12 (+0.61%) | 0 |
16 Apr 2002 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.51 (+2.67%) | 0 |
15 Apr 2002 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.01 (-0.05%) | 0 |