Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2002 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.23 (+1.22%) | 0 |
11 Apr 2002 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.31 (-1.62%) | 0 |
10 Apr 2002 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.2 (+1.05%) | 0 |
9 Apr 2002 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.15 (+0.80%) | 0 |
5 Apr 2002 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.04 (+0.21%) | 0 |
4 Apr 2002 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.22 (-1.16%) | 0 |
3 Apr 2002 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16 (-0.83%) | 0 |
2 Apr 2002 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.17 (-0.88%) | 0 |
1 Apr 2002 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.06 (-0.31%) | 0 |
29 Mar 2002 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.21 (+1.09%) | 0 |
27 Mar 2002 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 0 |
26 Mar 2002 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.02 (+0.10%) | 0 |
25 Mar 2002 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.25 (-1.29%) | 0 |
22 Mar 2002 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.16 (-0.82%) | 0 |
21 Mar 2002 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.31 (+1.61%) | 0 |
20 Mar 2002 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.02 (-0.10%) | 0 |
19 Mar 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.04 (+0.21%) | 0 |
18 Mar 2002 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.22 (+1.16%) | 0 |
15 Mar 2002 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.01 (+0.05%) | 0 |
14 Mar 2002 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.06 (+0.32%) | 0 |
13 Mar 2002 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.34 (-1.77%) | 0 |
12 Mar 2002 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.06 (+0.31%) | 0 |
11 Mar 2002 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.22 (+1.16%) | 0 |
8 Mar 2002 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.21 (+1.12%) | 0 |
7 Mar 2002 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.05 (+0.27%) | 0 |
6 Mar 2002 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.42 (+2.30%) | 0 |
5 Mar 2002 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.09 (-0.49%) | 0 |
4 Mar 2002 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.35 (+1.94%) | 0 |