Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2002 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.11 (+0.61%) | 0 |
28 Feb 2002 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.21 (-1.16%) | 0 |
27 Feb 2002 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.04 (-0.22%) | 0 |
26 Feb 2002 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.06 (+0.33%) | 0 |
25 Feb 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
22 Feb 2002 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.04 (-0.22%) | 0 |
21 Feb 2002 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.19 (-1.04%) | 0 |
20 Feb 2002 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.17 (+0.94%) | 0 |
19 Feb 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.52 (-2.79%) | 0 |
18 Feb 2002 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.2 (-1.06%) | 0 |
14 Feb 2002 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.13 (-0.68%) | 0 |
13 Feb 2002 | USD | 19 | 19 | 19 | 19 | 19 | +0.26 (+1.39%) | 0 |
12 Feb 2002 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.1 (+0.54%) | 0 |
11 Feb 2002 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.09 (+0.49%) | 0 |
8 Feb 2002 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.12 (+0.65%) | 0 |
7 Feb 2002 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.28 (-1.50%) | 0 |
6 Feb 2002 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.19 (-1.01%) | 0 |
5 Feb 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.33 (-1.72%) | 0 |
4 Feb 2002 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.62 (-3.12%) | 0 |
1 Feb 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.07 (+0.35%) | 0 |
31 Jan 2002 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.15 (+0.76%) | 0 |
30 Jan 2002 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.09 (-0.46%) | 0 |
29 Jan 2002 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.42 (-2.09%) | 0 |
28 Jan 2002 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.11 (-0.54%) | 0 |
25 Jan 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.02 (-0.10%) | 0 |
24 Jan 2002 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.26 (+1.30%) | 0 |
23 Jan 2002 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.15 (+0.76%) | 0 |
22 Jan 2002 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.58 (-2.84%) | 0 |
21 Jan 2002 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |