Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2002 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.26 (-1.26%) | 0 |
17 Jan 2002 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.26 (+1.27%) | 0 |
16 Jan 2002 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.4 (-1.92%) | 0 |
15 Jan 2002 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14 (-0.67%) | 0 |
14 Jan 2002 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.17 (-0.80%) | 0 |
11 Jan 2002 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.12 (-0.56%) | 0 |
10 Jan 2002 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 0 |
9 Jan 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.17 (-0.79%) | 0 |
8 Jan 2002 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.24 (+1.13%) | 0 |
7 Jan 2002 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.21 (-0.98%) | 0 |
4 Jan 2002 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.23 (+1.09%) | 0 |
3 Jan 2002 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.34 (+1.63%) | 0 |
2 Jan 2002 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.38 (-1.79%) | 0 |
1 Jan 2002 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.11 (-0.52%) | 0 |
28 Dec 2001 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.14 (+0.66%) | 0 |
27 Dec 2001 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.11 (+0.52%) | 0 |
26 Dec 2001 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.24 (+1.15%) | 0 |
25 Dec 2001 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.12 (+0.58%) | 0 |
21 Dec 2001 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.12 (-0.58%) | 0 |
20 Dec 2001 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.49 (-2.30%) | 0 |
19 Dec 2001 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.03 (-0.14%) | 0 |
18 Dec 2001 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.47 (+2.25%) | 0 |
17 Dec 2001 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.48 (+2.35%) | 0 |
14 Dec 2001 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.14 (-0.68%) | 0 |
13 Dec 2001 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.29 (-1.39%) | 0 |
12 Dec 2001 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.14 (+0.68%) | 0 |
11 Dec 2001 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.07 (+0.34%) | 0 |
10 Dec 2001 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.35 (-1.67%) | 0 |