Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2001 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.37 (+1.96%) | 0 |
25 Oct 2001 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.25 (+1.34%) | 0 |
24 Oct 2001 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05 (-0.27%) | 0 |
23 Oct 2001 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.22 (-1.17%) | 0 |
22 Oct 2001 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.41 (+2.22%) | 0 |
19 Oct 2001 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.29 (+1.60%) | 0 |
18 Oct 2001 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.47 (-2.52%) | 0 |
17 Oct 2001 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.42 (-2.20%) | 0 |
16 Oct 2001 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.2 (+1.06%) | 0 |
15 Oct 2001 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.02 (+0.11%) | 0 |
12 Oct 2001 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.14 (-0.74%) | 0 |
11 Oct 2001 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.52 (+2.82%) | 0 |
10 Oct 2001 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.38 (+2.10%) | 0 |
9 Oct 2001 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.01 (-0.06%) | 0 |
8 Oct 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.07 (-0.39%) | 0 |
5 Oct 2001 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.08 (-0.44%) | 0 |
4 Oct 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.4 (+2.24%) | 0 |
3 Oct 2001 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.34 (+1.94%) | 0 |
2 Oct 2001 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.31 (+1.80%) | 0 |
1 Oct 2001 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.33 (-1.88%) | 0 |
28 Sep 2001 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.93 (+5.60%) | 0 |
27 Sep 2001 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.01 (-0.06%) | 0 |
26 Sep 2001 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.34 (-2.01%) | 0 |
25 Sep 2001 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.07 (+0.41%) | 0 |
24 Sep 2001 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.8 (+4.98%) | 0 |
21 Sep 2001 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31 (-1.89%) | 0 |
20 Sep 2001 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.53 (-3.13%) | 0 |
19 Sep 2001 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.64 (-3.64%) | 0 |
18 Sep 2001 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.58 (-3.20%) | 0 |
17 Sep 2001 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.14 (-5.91%) | 0 |