Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2001 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.32 (-1.63%) | 0 |
7 Sep 2001 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.2 (-1.01%) | 0 |
6 Sep 2001 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.48 (-2.37%) | 0 |
5 Sep 2001 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.4 (-1.93%) | 0 |
4 Sep 2001 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.09 (-0.43%) | 0 |
3 Sep 2001 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.15 (+0.73%) | 0 |
30 Aug 2001 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.36 (-1.72%) | 0 |
29 Aug 2001 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.07 (-0.33%) | 0 |
28 Aug 2001 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24 (-1.13%) | 0 |
27 Aug 2001 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.16 (+0.76%) | 0 |
24 Aug 2001 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.32 (+1.54%) | 0 |
23 Aug 2001 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05 (-0.24%) | 0 |
22 Aug 2001 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.26 (+1.26%) | 0 |
21 Aug 2001 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.63 (-2.97%) | 0 |
20 Aug 2001 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.18 (+0.86%) | 0 |
17 Aug 2001 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33 (-1.54%) | 0 |
16 Aug 2001 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.18 (-0.83%) | 0 |
14 Aug 2001 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.02 (-0.09%) | 0 |
13 Aug 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.31 (+1.46%) | 0 |
10 Aug 2001 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.14 (+0.66%) | 0 |
9 Aug 2001 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.48 (-2.22%) | 0 |
7 Aug 2001 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.02 (+0.09%) | 0 |
6 Aug 2001 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.39 (-1.77%) | 0 |