Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2001 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.2 (-0.90%) | 0 |
2 Aug 2001 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.23 (-1.03%) | 0 |
1 Aug 2001 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.18 (+0.81%) | 0 |
31 Jul 2001 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.01 (-0.04%) | 0 |
30 Jul 2001 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09 (-0.40%) | 0 |
27 Jul 2001 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.2 (+0.90%) | 0 |
26 Jul 2001 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.4 (+1.84%) | 0 |
25 Jul 2001 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.1 (-0.46%) | 0 |
24 Jul 2001 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.65 (-2.89%) | 0 |
23 Jul 2001 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.15 (-0.66%) | 0 |
20 Jul 2001 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.1 (-0.44%) | 0 |
19 Jul 2001 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.22 (+0.98%) | 0 |
18 Jul 2001 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09 (-0.40%) | 0 |
17 Jul 2001 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.45 (+2.03%) | 0 |
16 Jul 2001 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.19 (-0.85%) | 0 |
13 Jul 2001 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.2 (+0.90%) | 0 |
12 Jul 2001 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.6 (+2.79%) | 0 |
11 Jul 2001 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.18 (-0.83%) | 0 |
10 Jul 2001 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.35 (-1.59%) | 0 |
9 Jul 2001 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.02 (-0.09%) | 0 |
6 Jul 2001 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.48 (-2.13%) | 0 |
5 Jul 2001 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.19 (-0.83%) | 0 |
4 Jul 2001 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.07 (-0.31%) | 0 |
2 Jul 2001 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.73 (-3.10%) | 0 |
29 Jun 2001 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +1.01 (+4.48%) | 0 |
28 Jun 2001 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.25 (+1.12%) | 0 |
27 Jun 2001 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.18 (+0.81%) | 0 |
26 Jun 2001 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.21 (+0.96%) | 0 |
25 Jun 2001 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.07 (+0.32%) | 0 |