Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2001 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.07 (-0.32%) | 0 |
21 Jun 2001 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05 (-0.23%) | 0 |
20 Jun 2001 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.08 (-0.36%) | 0 |
19 Jun 2001 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.13 (-0.59%) | 0 |
18 Jun 2001 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.48 (-2.12%) | 0 |
15 Jun 2001 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.29 (-1.26%) | 0 |
14 Jun 2001 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.65 (-2.76%) | 0 |
13 Jun 2001 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.09 (+0.38%) | 0 |
12 Jun 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.17 (+0.73%) | 0 |
11 Jun 2001 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.23 (-0.98%) | 0 |
8 Jun 2001 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.14 (-0.59%) | 0 |
7 Jun 2001 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.14 (+0.59%) | 0 |
6 Jun 2001 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.28 (-1.17%) | 0 |
5 Jun 2001 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.3 (+1.27%) | 0 |
4 Jun 2001 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.43 (+1.86%) | 0 |
1 Jun 2001 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.36 (+1.58%) | 0 |
31 May 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.55 (+2.48%) | 0 |
30 May 2001 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.41 (-1.81%) | 0 |
29 May 2001 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.47 (-2.04%) | 0 |
28 May 2001 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.06 (+0.26%) | 0 |
24 May 2001 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.15 (+0.66%) | 0 |
23 May 2001 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.43 (-1.85%) | 0 |
22 May 2001 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.62 (+2.73%) | 0 |
18 May 2001 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.22 (+0.98%) | 0 |
17 May 2001 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.39 (+1.77%) | 0 |
16 May 2001 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.28 (+1.28%) | 0 |
15 May 2001 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.1 (+0.46%) | 0 |
14 May 2001 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |