Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2001 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.18 (+0.84%) | 0 |
9 May 2001 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.14 (+0.66%) | 0 |
8 May 2001 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.07 (+0.33%) | 0 |
7 May 2001 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.06 (+0.28%) | 0 |
4 May 2001 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.31 (+1.48%) | 0 |
3 May 2001 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.31 (-1.46%) | 0 |
2 May 2001 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.24 (-1.12%) | 0 |
1 May 2001 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.15 (+0.70%) | 0 |
30 Apr 2001 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.19 (+0.90%) | 0 |
27 Apr 2001 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.25 (+1.20%) | 0 |
26 Apr 2001 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.22 (+1.06%) | 0 |
25 Apr 2001 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.3 (+1.47%) | 0 |
24 Apr 2001 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05 (-0.24%) | 0 |
23 Apr 2001 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29 (-1.40%) | 0 |
20 Apr 2001 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.07 (-0.34%) | 0 |
19 Apr 2001 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.26 (+1.27%) | 0 |
18 Apr 2001 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.55 (+2.75%) | 0 |
17 Apr 2001 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.24 (+1.22%) | 0 |
16 Apr 2001 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.24 (-1.20%) | 0 |
13 Apr 2001 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.24 (+1.22%) | 0 |
11 Apr 2001 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.05 (+0.25%) | 0 |
10 Apr 2001 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.51 (+2.66%) | 0 |
9 Apr 2001 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.32 (+1.70%) | 0 |
6 Apr 2001 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 0 |
5 Apr 2001 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.71 (+3.84%) | 0 |
4 Apr 2001 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.1 (+0.54%) | 0 |
3 Apr 2001 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.76 (-3.97%) | 0 |
2 Apr 2001 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.42 (-2.15%) | 0 |