Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2001 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.36 (+1.87%) | 0 |
29 Mar 2001 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05 (-0.26%) | 0 |
28 Mar 2001 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.51 (-2.58%) | 0 |
27 Mar 2001 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.21 (+1.07%) | 0 |
26 Mar 2001 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.24 (+1.24%) | 0 |
23 Mar 2001 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.57 (+3.04%) | 0 |
22 Mar 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.29 (-1.52%) | 0 |
21 Mar 2001 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.23 (-1.19%) | 0 |
20 Mar 2001 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.25 (-1.28%) | 0 |
19 Mar 2001 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.27 (+1.40%) | 0 |
16 Mar 2001 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.3 (-1.53%) | 0 |
15 Mar 2001 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05 (-0.26%) | 0 |
14 Mar 2001 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.41 (-2.05%) | 0 |
13 Mar 2001 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.16 (+0.81%) | 0 |
12 Mar 2001 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.76 (-3.69%) | 0 |
9 Mar 2001 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.3 (-1.43%) | 0 |
8 Mar 2001 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.03 (-0.14%) | 0 |
7 Mar 2001 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.12 (+0.58%) | 0 |
6 Mar 2001 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.36 (+1.76%) | 0 |
5 Mar 2001 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.07 (+0.34%) | 0 |
2 Mar 2001 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.06 (+0.30%) | 0 |
1 Mar 2001 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.08 (-0.39%) | 0 |
28 Feb 2001 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15 (-0.73%) | 0 |
27 Feb 2001 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.7 (-3.29%) | 0 |
26 Feb 2001 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.37 (+1.77%) | 0 |
23 Feb 2001 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.08 (-0.38%) | 0 |
22 Feb 2001 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33 (-1.55%) | 0 |
21 Feb 2001 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.66 (-3.01%) | 0 |
20 Feb 2001 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.49 (-2.18%) | 0 |
19 Feb 2001 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |