Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2001 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.55 (-2.39%) | 0 |
15 Feb 2001 | USD | 23 | 23 | 23 | 23 | 23 | +0.17 (+0.74%) | 0 |
14 Feb 2001 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.1 (+0.44%) | 0 |
13 Feb 2001 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.14 (+0.62%) | 0 |
9 Feb 2001 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.33 (-1.44%) | 0 |
8 Feb 2001 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.31 (-1.33%) | 0 |
7 Feb 2001 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.08 (-0.34%) | 0 |
6 Feb 2001 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.17 (+0.73%) | 0 |
5 Feb 2001 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.07 (+0.30%) | 0 |
2 Feb 2001 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.39 (-1.66%) | 0 |
1 Feb 2001 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.03 (-0.13%) | 0 |
31 Jan 2001 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.24 (-1.01%) | 0 |
30 Jan 2001 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.12 (+0.51%) | 0 |
29 Jan 2001 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.36 (+1.55%) | 0 |
26 Jan 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.13 (+0.56%) | 0 |
25 Jan 2001 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.29 (-1.24%) | 0 |
24 Jan 2001 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04 (-0.17%) | 0 |
23 Jan 2001 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.29 (+1.25%) | 0 |
22 Jan 2001 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.03 (+0.13%) | 0 |
19 Jan 2001 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.23 (-0.98%) | 0 |
18 Jan 2001 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.01 (+0.04%) | 0 |
17 Jan 2001 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.04 (+0.17%) | 0 |
16 Jan 2001 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.35 (+1.52%) | 0 |
15 Jan 2001 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.23 (+1.01%) | 0 |
11 Jan 2001 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.49 (+2.20%) | 0 |
10 Jan 2001 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.3 (+1.37%) | 0 |
9 Jan 2001 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.1 (+0.46%) | 0 |
8 Jan 2001 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.55 (-2.46%) | 0 |