Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2001 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.71 (-3.07%) | 0 |
4 Jan 2001 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.74 (-3.10%) | 0 |
3 Jan 2001 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.4 (+1.71%) | 0 |
2 Jan 2001 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.68 (-6.69%) | 0 |
1 Jan 2001 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.26 (-1.02%) | 0 |
28 Dec 2000 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.81 (+3.30%) | 0 |
27 Dec 2000 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.49 (+2.03%) | 0 |
26 Dec 2000 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.39 (+1.65%) | 0 |
25 Dec 2000 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.78 (+3.40%) | 0 |
21 Dec 2000 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.06 (-0.26%) | 0 |
20 Dec 2000 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.16 (-4.81%) | 0 |
19 Dec 2000 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.85 (-3.40%) | 0 |
18 Dec 2000 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.19 (+0.77%) | 0 |
15 Dec 2000 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.46 (-1.82%) | 0 |
14 Dec 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.61 (-2.36%) | 0 |
13 Dec 2000 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.58 (-2.19%) | 0 |
12 Dec 2000 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.54 (-2.00%) | 0 |
11 Dec 2000 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.5 (+1.89%) | 0 |
8 Dec 2000 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.49 (+1.89%) | 0 |
7 Dec 2000 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.05 (-0.19%) | 0 |
6 Dec 2000 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.23 (-0.88%) | 0 |
5 Dec 2000 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +1.17 (+4.66%) | 0 |
4 Dec 2000 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.34 (-1.34%) | 0 |
1 Dec 2000 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.52 (+2.09%) | 0 |
30 Nov 2000 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.53 (-2.08%) | 0 |
29 Nov 2000 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.2 (-0.78%) | 0 |
28 Nov 2000 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.61 (-2.32%) | 0 |
27 Nov 2000 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.28 (+1.08%) | 0 |