Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2000 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.62 (+2.44%) | 0 |
23 Nov 2000 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.67 (-2.57%) | 0 |
21 Nov 2000 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.21 (-0.80%) | 0 |
20 Nov 2000 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.81 (-2.99%) | 0 |
17 Nov 2000 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.21 (-0.77%) | 0 |
16 Nov 2000 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.44 (-1.59%) | 0 |
15 Nov 2000 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.29 (+1.06%) | 0 |
14 Nov 2000 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.62 (+2.31%) | 0 |
13 Nov 2000 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -11.16 (-29.41%) | 0 |
10 Nov 2000 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.05 (-2.69%) | 0 |
9 Nov 2000 | USD | 39 | 39 | 39 | 39 | 39 | -0.72 (-1.81%) | 0 |
8 Nov 2000 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.87 (-2.14%) | 0 |
7 Nov 2000 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.05 (+0.12%) | 0 |
6 Nov 2000 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.28 (+0.70%) | 0 |
3 Nov 2000 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.58 (+1.46%) | 0 |
2 Nov 2000 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.68 (+1.74%) | 0 |
1 Nov 2000 | USD | 39 | 39 | 39 | 39 | 39 | -0.44 (-1.12%) | 0 |
31 Oct 2000 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +1.07 (+2.79%) | 0 |
30 Oct 2000 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.56 (-1.44%) | 0 |
27 Oct 2000 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.03 (+0.08%) | 0 |
26 Oct 2000 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -1.46 (-3.62%) | 0 |
24 Oct 2000 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.03 (-0.07%) | 0 |
23 Oct 2000 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.29 (+0.72%) | 0 |
20 Oct 2000 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.56 (+1.42%) | 0 |
19 Oct 2000 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +1.04 (+2.70%) | 0 |
18 Oct 2000 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.34 (-0.88%) | 0 |
17 Oct 2000 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.52 (-1.32%) | 0 |
16 Oct 2000 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.23 (+0.59%) | 0 |